| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.89 |
2.94 |
2.89 |
2.92 |
685700 |
0.03 |
 |
1.04% |
| 2017-12-14 |
2.84 |
2.9 |
2.83 |
2.89 |
321300 |
0.05 |
|
1.76% |
| 2017-12-13 |
2.89 |
2.9 |
2.85 |
2.85 |
728700 |
-0.04 |
 |
-1.38% |
| 2017-12-12 |
2.88 |
2.89 |
2.86 |
2.88 |
398800 |
0.00 |
 |
0.00% |
| 2017-12-08 |
2.87 |
2.88 |
2.86 |
2.87 |
236100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
