| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.69 |
1.7 |
1.62 |
1.63 |
1064500 |
-0.06 |
 |
-3.55% |
| 2017-12-14 |
1.61 |
1.69 |
1.61 |
1.69 |
1057500 |
0.08 |
 |
4.97% |
| 2017-12-13 |
1.67 |
1.67 |
1.6 |
1.61 |
1067700 |
-0.06 |
|
-3.59% |
| 2017-12-12 |
1.76 |
1.76 |
1.68 |
1.68 |
1061400 |
-0.08 |
|
-4.55% |
| 2017-12-11 |
1.84 |
1.84 |
1.74 |
1.77 |
1155100 |
-0.07 |
|
-3.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
