| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.44 |
30.56 |
30.43 |
30.495 |
136200 |
0.05 |
 |
0.18% |
| 2017-12-14 |
30.51 |
30.55 |
30.33 |
30.3925 |
60700 |
-0.12 |
 |
-0.39% |
| 2017-12-13 |
30.3 |
30.45 |
30.29 |
30.345 |
38000 |
0.04 |
|
0.15% |
| 2017-12-12 |
29.85 |
30.02 |
29.84 |
29.99 |
46200 |
0.14 |
|
0.47% |
| 2017-12-11 |
29.85 |
30.03 |
29.85 |
29.995 |
79600 |
0.14 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
