| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2392 |
0.24 |
0.235 |
0.235 |
23400 |
-0.00 |
 |
-1.76% |
| 2017-12-14 |
0.224 |
0.2373 |
0.224 |
0.2373 |
600 |
0.01 |
 |
5.94% |
| 2017-12-13 |
0.2279 |
0.2379 |
0.2202 |
0.2379 |
24400 |
0.01 |
|
4.39% |
| 2017-12-12 |
0.2355 |
0.2355 |
0.2162 |
0.2313 |
39700 |
-0.00 |
|
-1.78% |
| 2017-12-11 |
0.2266 |
0.2354 |
0.2237 |
0.2354 |
6600 |
0.01 |
|
3.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
