| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.009 |
0.012 |
0.004 |
0.0069 |
7744100 |
-0.00 |
 |
-23.33% |
| 2017-12-14 |
0.014 |
0.019 |
0.0082 |
0.0093 |
13518700 |
-0.00 |
|
-33.57% |
| 2017-12-13 |
0.0101 |
0.0129 |
0.01 |
0.0129 |
764700 |
0.00 |
 |
27.72% |
| 2017-12-12 |
0.0143 |
0.0143 |
0.01 |
0.01 |
85300 |
-0.00 |
|
-30.07% |
| 2017-12-11 |
0.015 |
0.015 |
0.0143 |
0.0145 |
220800 |
-0.00 |
|
-3.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
