| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
304.5 |
304.5 |
304.43 |
304.43 |
100 |
-0.07 |
 |
-0.02% |
| 2017-12-14 |
305 |
305 |
304.3 |
304.3 |
200 |
-0.70 |
|
-0.23% |
| 2017-12-13 |
302.75 |
303.2 |
302 |
302 |
100 |
-0.75 |
|
-0.25% |
| 2017-12-11 |
299.75 |
299.75 |
299.75 |
299.75 |
100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
298.5 |
299.876 |
298.5 |
298.54 |
700 |
0.04 |
 |
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
