(0.00%)
Open: High: Low: Volume:
Jul 16
Aug 01
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0.00
0.01
0.02
0.03
0.04
0.05
0.06
0.07
0.08
SMA(5)
SMA(20)
Op: 0.025; Hi:0.075; Lo:0.024; Cl:0.037;
OTCBB: XTPT.OB - Monthly Trend
Jul 16
Aug 01
Aug 16
Sep 01
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
1000000
2000000
3000000
4000000
5000000
Vol: 4425500;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.025 0.075 0.024 0.037 4425500 0.01 48.00%
2017-12-14 0.0125 0.025 0.0125 0.025 55200 0.01 100.00%
2017-12-13 0.02 0.02 0.0125 0.0125 74400 -0.01 -37.50%
2017-12-12 0.006 0.035 0.006 0.011 957800 0.00 83.33%
2017-12-11 0.004 0.004 0.004 0.004 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange