| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.03 |
0.03 |
0.0211 |
0.0211 |
22500 |
-0.01 |
 |
-29.67% |
| 2017-05-24 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
200 |
0.00 |
 |
0.00% |
| 2017-05-22 |
0.0701 |
0.0777 |
0.0701 |
0.0776 |
14100 |
0.01 |
 |
10.70% |
| 2017-05-18 |
0.0685 |
0.08 |
0.065 |
0.07 |
55200 |
0.00 |
|
2.19% |
| 2017-05-16 |
0.06 |
0.06 |
0.06 |
0.06 |
4000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
