| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.084 |
20.084 |
20.084 |
20.084 |
1100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
19.7959 |
19.7959 |
19.7259 |
19.7259 |
1400 |
-0.07 |
 |
-0.35% |
| 2017-12-04 |
19.55 |
20.15 |
19.55 |
20.15 |
1600 |
0.60 |
 |
3.07% |
| 2017-12-01 |
19.4157 |
19.4393 |
19.4157 |
19.4157 |
5700 |
0.00 |
|
0.00% |
| 2017-11-30 |
19.2462 |
19.2462 |
19.2462 |
19.2462 |
5700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
