| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.326 |
0.326 |
0.324 |
0.324 |
20200 |
-0.00 |
 |
-0.61% |
| 2017-12-14 |
0.3209 |
0.3351 |
0.3209 |
0.3312 |
800 |
0.01 |
 |
3.21% |
| 2017-12-12 |
0.315 |
0.3182 |
0.315 |
0.3182 |
700 |
0.00 |
|
1.02% |
| 2017-12-11 |
0.316 |
0.316 |
0.316 |
0.316 |
100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.32 |
0.32 |
0.32 |
0.32 |
4600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
