| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.004 |
0.004 |
0.0035 |
0.0035 |
27200 |
-0.00 |
 |
-12.50% |
| 2017-12-14 |
0.0038 |
0.005 |
0.0038 |
0.0043 |
21800 |
0.00 |
 |
13.16% |
| 2017-12-13 |
0.0055 |
0.0055 |
0.005 |
0.005 |
206000 |
-0.00 |
|
-9.09% |
| 2017-12-12 |
0.0048 |
0.005 |
0.0048 |
0.005 |
4000 |
0.00 |
|
4.17% |
| 2017-12-11 |
0.005 |
0.006 |
0.0035 |
0.006 |
180000 |
0.00 |
|
20.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
