| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.35 |
8.35 |
8.14 |
8.225 |
36600 |
-0.12 |
 |
-1.50% |
| 2017-12-14 |
8.165 |
8.33 |
8.14 |
8.2725 |
65900 |
0.11 |
 |
1.32% |
| 2017-12-13 |
7.96 |
8.14 |
7.96 |
8.005 |
23400 |
0.05 |
|
0.57% |
| 2017-12-12 |
8.23 |
8.232 |
8.12 |
8.19 |
27200 |
-0.04 |
|
-0.49% |
| 2017-12-11 |
8.235 |
8.34 |
8.14 |
8.32 |
32700 |
0.09 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
