| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.4504 |
1.5 |
1.39 |
1.4796 |
26300 |
0.03 |
 |
2.01% |
| 2017-12-14 |
1.4136 |
1.44 |
1.3948 |
1.4315 |
53300 |
0.02 |
|
1.27% |
| 2017-12-13 |
1.34 |
1.45 |
1.34 |
1.4157 |
89300 |
0.08 |
|
5.65% |
| 2017-12-12 |
1.3181 |
1.34 |
1.2847 |
1.33 |
43300 |
0.01 |
|
0.90% |
| 2017-12-11 |
1.34 |
1.39 |
1.3006 |
1.353 |
92300 |
0.01 |
|
0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
