| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29 |
29 |
29 |
29 |
300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
28.25 |
28.25 |
28.25 |
28.25 |
10000 |
0.00 |
|
0.00% |
| 2017-12-13 |
28.25 |
29 |
28.2 |
28.25 |
24700 |
0.00 |
|
0.00% |
| 2017-12-12 |
28.1 |
28.5 |
28.1 |
28.5 |
700 |
0.40 |
 |
1.42% |
| 2017-12-08 |
29.3 |
29.3 |
28.1 |
28.1 |
400 |
-1.20 |
 |
-4.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
