Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7666 |
0.85 |
0.76 |
0.78 |
26900 |
0.01 |
|
1.75% |
2017-12-14 |
0.805 |
0.85 |
0.76 |
0.81 |
94800 |
0.01 |
|
0.62% |
2017-12-13 |
0.9 |
0.95 |
0.65 |
0.8 |
367400 |
-0.10 |
|
-11.11% |
2017-12-12 |
0.84 |
0.85 |
0.785 |
0.82 |
403400 |
-0.02 |
|
-2.38% |
2017-12-11 |
0.94 |
1.09 |
0.77 |
0.7851 |
359000 |
-0.15 |
|
-16.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|