| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.4 |
22.4 |
22.4 |
22.4 |
400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
22.45 |
22.45 |
22.25 |
22.4 |
2400 |
-0.05 |
 |
-0.22% |
| 2017-12-11 |
22.65 |
22.65 |
22.45 |
22.45 |
23200 |
-0.20 |
|
-0.88% |
| 2017-12-07 |
22.6 |
22.65 |
22.2 |
22.6499 |
2600 |
0.05 |
 |
0.22% |
| 2017-12-06 |
22.8 |
22.9 |
22.7999 |
22.9 |
1200 |
0.10 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
