| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.066 |
0.07 |
0.065 |
0.07 |
251800 |
0.00 |
 |
6.06% |
| 2017-12-14 |
0.07 |
0.07 |
0.065 |
0.065 |
92000 |
-0.01 |
 |
-7.14% |
| 2017-12-13 |
0.066 |
0.07 |
0.0651 |
0.0691 |
126500 |
0.00 |
|
4.70% |
| 2017-12-12 |
0.0702 |
0.0739 |
0.062 |
0.07 |
496800 |
-0.00 |
|
-0.28% |
| 2017-12-11 |
0.073 |
0.075 |
0.0701 |
0.0701 |
411600 |
-0.00 |
|
-3.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
