| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.99 |
20.99 |
20.5 |
20.5 |
1000 |
-0.49 |
 |
-2.33% |
| 2017-12-13 |
20 |
20 |
19.02 |
19.02 |
3600 |
-0.98 |
|
-4.90% |
| 2017-12-12 |
21 |
21 |
19.95 |
19.95 |
9500 |
-1.05 |
|
-5.00% |
| 2017-12-08 |
21.6 |
21.6 |
21.6 |
21.6 |
300 |
0.00 |
 |
0.00% |
| 2017-12-07 |
23.95 |
23.95 |
23.95 |
23.95 |
900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
