| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
66.24 |
66.545 |
66.24 |
66.545 |
2000 |
0.31 |
 |
0.46% |
| 2017-12-14 |
67.24 |
67.24 |
66.38 |
67 |
2400 |
-0.24 |
 |
-0.36% |
| 2017-12-13 |
62.63 |
62.97 |
62.46 |
62.76 |
3900 |
0.13 |
|
0.21% |
| 2017-12-12 |
62.29 |
62.29 |
62.18 |
62.18 |
700 |
-0.11 |
|
-0.18% |
| 2017-12-11 |
63.374 |
63.45 |
63.23 |
63.23 |
12000 |
-0.14 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
