| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.15 |
22.22 |
21.9894 |
22.22 |
89000 |
0.07 |
 |
0.32% |
| 2017-12-14 |
22.4101 |
22.5 |
22.1 |
22.31 |
82100 |
-0.10 |
 |
-0.45% |
| 2017-12-13 |
20.795 |
21.08 |
20.77 |
20.955 |
71500 |
0.16 |
|
0.77% |
| 2017-12-12 |
20.768 |
20.83 |
20.58 |
20.71 |
83600 |
-0.06 |
|
-0.28% |
| 2017-12-11 |
21.072 |
21.18 |
21.04 |
21.13 |
40600 |
0.06 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
