| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.072 |
3.105 |
3.05 |
3.05 |
4200 |
-0.02 |
 |
-0.72% |
| 2017-12-14 |
3.08 |
3.08 |
3.07 |
3.08 |
5700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
3.1 |
3.1 |
3.1 |
3.1 |
71500 |
0.00 |
|
0.00% |
| 2017-12-11 |
3.06 |
3.06 |
3.06 |
3.06 |
2900 |
0.00 |
|
0.00% |
| 2017-12-08 |
3.07 |
3.07 |
3.07 |
3.07 |
10400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
