| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.58 |
10.63 |
10.51 |
10.615 |
128300 |
0.04 |
 |
0.33% |
| 2017-12-14 |
10.59 |
10.65 |
10.56 |
10.57 |
48100 |
-0.02 |
 |
-0.19% |
| 2017-12-13 |
10.0325 |
10.312 |
10.01 |
10.3 |
34800 |
0.27 |
|
2.67% |
| 2017-12-12 |
10.11 |
10.11 |
9.94 |
9.96 |
16300 |
-0.15 |
|
-1.48% |
| 2017-12-11 |
10.22 |
10.28 |
10.07 |
10.14 |
35100 |
-0.08 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
