| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0571 |
0.095 |
0.0555 |
0.0679 |
77400 |
0.01 |
 |
18.91% |
| 2017-12-14 |
0.0571 |
0.0669 |
0.0571 |
0.0659 |
14300 |
0.01 |
|
15.41% |
| 2017-12-13 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
2800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0518 |
0.067 |
0.0518 |
0.0669 |
85400 |
0.02 |
|
29.15% |
| 2017-12-11 |
0.0675 |
0.0675 |
0.0585 |
0.0675 |
50700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
