| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.61 |
15.61 |
15.61 |
15.61 |
3100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
15.65 |
15.65 |
15.65 |
15.65 |
100 |
0.00 |
|
0.00% |
| 2017-12-05 |
15.95 |
15.95 |
15.65 |
15.65 |
2000 |
-0.30 |
 |
-1.88% |
| 2017-12-04 |
15.7 |
15.75 |
15.65 |
15.65 |
2900 |
-0.05 |
|
-0.32% |
| 2017-12-01 |
15.8 |
15.8 |
15.8 |
15.8 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
