| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.7 |
22.09 |
21.51 |
21.875 |
16500 |
0.18 |
 |
0.81% |
| 2017-12-14 |
21.72 |
21.72 |
21.53 |
21.56 |
14400 |
-0.16 |
 |
-0.74% |
| 2017-12-13 |
21.75 |
21.84 |
21.61 |
21.8 |
22300 |
0.05 |
|
0.23% |
| 2017-12-12 |
21.95 |
22.01 |
21.89 |
22.01 |
23100 |
0.06 |
|
0.27% |
| 2017-12-11 |
21.8 |
21.84 |
21.7 |
21.78 |
18200 |
-0.02 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
