(0.00%)
Open: High: Low: Volume:
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0.008
0.010
0.012
0.014
0.016
0.018
0.020
0.022
SMA(5)
SMA(20)
Op: 0.015; Hi:0.015; Lo:0.015; Cl:0.015;
OTCBB: USRI.OB - Monthly Trend
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
0
20000
40000
60000
80000
Vol: 300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.015 0.015 0.015 0.015 300 0.00 0.00%
2017-12-14 0.015 0.0162 0.015 0.0162 300 0.00 8.00%
2017-12-13 0.015 0.015 0.015 0.015 68100 0.00 0.00%
2017-11-24 0.015 0.015 0.015 0.015 100 0.00 0.00%
2017-11-20 0.015 0.02 0.015 0.02 700 0.01 33.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange