| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.665 |
11.73 |
11.53 |
11.64 |
9500 |
-0.02 |
 |
-0.21% |
| 2017-12-14 |
11.7 |
11.77 |
11.51 |
11.6425 |
20800 |
-0.06 |
|
-0.49% |
| 2017-12-13 |
11.44 |
11.7 |
11.44 |
11.59 |
22500 |
0.15 |
 |
1.31% |
| 2017-12-12 |
11.53 |
11.59 |
11.42 |
11.5 |
14200 |
-0.03 |
|
-0.26% |
| 2017-12-11 |
11.52 |
11.68 |
11.49 |
11.68 |
5300 |
0.16 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
