| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.31 |
0.31 |
0.3079 |
0.3079 |
27000 |
-0.00 |
 |
-0.68% |
| 2017-12-14 |
0.3163 |
0.3163 |
0.306 |
0.306 |
27400 |
-0.01 |
|
-3.26% |
| 2017-12-13 |
0.3079 |
0.3079 |
0.3079 |
0.3079 |
7400 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.299 |
0.299 |
0.269 |
0.269 |
6400 |
-0.03 |
|
-10.03% |
| 2017-12-08 |
0.326 |
0.326 |
0.326 |
0.326 |
1100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
