| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.689 |
2.689 |
2.689 |
2.689 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
2.6238 |
2.6238 |
2.6042 |
2.6042 |
17100 |
-0.02 |
 |
-0.75% |
| 2017-12-06 |
2.6342 |
2.6342 |
2.6263 |
2.6263 |
2500 |
-0.01 |
|
-0.30% |
| 2017-12-04 |
2.6226 |
2.6226 |
2.6069 |
2.6069 |
10000 |
-0.02 |
|
-0.60% |
| 2017-12-01 |
2.604 |
2.605 |
2.603 |
2.604 |
22500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
