| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.005 |
0.005 |
0.005 |
0.005 |
2500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0045 |
0.0091 |
0.0045 |
0.0091 |
34000 |
0.00 |
 |
102.22% |
| 2017-12-13 |
0.0051 |
0.0051 |
0.0031 |
0.0031 |
50000 |
-0.00 |
 |
-39.22% |
| 2017-12-08 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
5000 |
0.00 |
|
0.00% |
| 2017-12-07 |
0.0097 |
0.0106 |
0.0088 |
0.0088 |
32200 |
-0.00 |
|
-9.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
