| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.11 |
29.68 |
29.11 |
29.625 |
30200 |
0.52 |
 |
1.77% |
| 2017-12-14 |
29.91 |
29.91 |
29.43 |
29.6 |
17100 |
-0.31 |
 |
-1.04% |
| 2017-12-13 |
29.86 |
30.54 |
29.86 |
30.54 |
9000 |
0.68 |
|
2.28% |
| 2017-12-12 |
30.5 |
30.5 |
29.96 |
30.26 |
12000 |
-0.24 |
|
-0.79% |
| 2017-12-11 |
30.31 |
30.73 |
30.31 |
30.6 |
8200 |
0.29 |
|
0.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
