| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.1001 |
1.1001 |
1.1 |
1.1 |
3800 |
-0.00 |
 |
-0.01% |
| 2017-12-14 |
1.46 |
1.46 |
1.01 |
1.01 |
9400 |
-0.45 |
|
-30.82% |
| 2017-12-13 |
1.777 |
3 |
1.1201 |
1.46 |
60200 |
-0.32 |
|
-17.84% |
| 2017-12-12 |
0.953 |
1.95 |
0.953 |
1.6 |
12500 |
0.65 |
 |
67.89% |
| 2017-12-11 |
0.75 |
0.8 |
0.6 |
0.8 |
162200 |
0.05 |
|
6.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
