| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
77.15 |
77.19 |
77.15 |
77.19 |
1200 |
0.04 |
 |
0.05% |
| 2017-12-14 |
78.05 |
78.05 |
77.65 |
77.65 |
800 |
-0.40 |
 |
-0.51% |
| 2017-12-13 |
78.595 |
78.595 |
78.595 |
78.595 |
400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
79.41 |
79.45 |
79.41 |
79.45 |
2500 |
0.04 |
|
0.05% |
| 2017-12-11 |
80.2 |
80.25 |
80.12 |
80.25 |
700 |
0.05 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
