Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.19 |
8.27 |
8.182 |
8.26 |
179500 |
0.07 |
|
0.85% |
2017-12-14 |
8.31 |
8.34 |
8.27 |
8.29 |
114100 |
-0.02 |
|
-0.24% |
2017-12-13 |
8.36 |
8.38 |
8.3 |
8.335 |
77900 |
-0.02 |
|
-0.30% |
2017-12-12 |
8.15 |
8.18 |
8.14 |
8.15 |
144900 |
0.00 |
|
0.00% |
2017-12-11 |
8.2 |
8.24 |
8.2 |
8.235 |
361800 |
0.04 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|