| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.025 |
0.025 |
0.021 |
0.021 |
213100 |
-0.00 |
 |
-16.00% |
| 2017-12-14 |
0.03 |
0.03 |
0.0249 |
0.0272 |
295500 |
-0.00 |
|
-9.33% |
| 2017-12-13 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
4000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.02 |
0.025 |
0.02 |
0.025 |
11400 |
0.01 |
 |
25.00% |
| 2017-12-08 |
0.025 |
0.025 |
0.02 |
0.0225 |
196800 |
-0.00 |
|
-10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
