| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.4607 |
2.4685 |
2.292 |
2.3541 |
37300 |
-0.11 |
 |
-4.33% |
| 2017-12-14 |
2.2438 |
2.4556 |
2.2282 |
2.3528 |
38700 |
0.11 |
 |
4.86% |
| 2017-12-13 |
2.5298 |
2.54 |
2.1033 |
2.2493 |
204700 |
-0.28 |
|
-11.09% |
| 2017-12-12 |
2.0101 |
2.447 |
2.0101 |
2.398 |
221600 |
0.39 |
|
19.30% |
| 2017-12-11 |
1.6784 |
1.785 |
1.67 |
1.7546 |
168700 |
0.08 |
|
4.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
