(0.00%)
Open: High: Low: Volume:
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0.00005
0.00010
0.00015
0.00020
0.00025
0.00030
0.00035
SMA(5)
SMA(20)
Op: 0.0001; Hi:0.0001; Lo:0.0001; Cl:0.0001;
OTCBB: TRSI.OB - Monthly Trend
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
5000000
10000000
15000000
20000000
Vol: 23200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0001 0.0001 0.0001 0.0001 23200 0.00 0.00%
2017-12-14 0.0001 0.0001 0.0001 0.0001 20400 0.00 0.00%
2017-12-06 0.0002 0.0002 0.0002 0.0002 20000 0.00 0.00%
2017-12-01 0.0001 0.0001 0.0001 0.0001 400 0.00 0.00%
2017-11-16 0.0002 0.0002 0.0002 0.0002 515000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange