| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.588 |
0.588 |
0.547 |
0.547 |
10700 |
-0.04 |
 |
-6.97% |
| 2017-12-14 |
0.533 |
0.584 |
0.533 |
0.584 |
2500 |
0.05 |
 |
9.57% |
| 2017-12-13 |
0.687 |
0.687 |
0.687 |
0.687 |
8800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.5184 |
0.624 |
0.5184 |
0.624 |
4200 |
0.11 |
|
20.37% |
| 2017-12-07 |
0.579 |
0.587 |
0.579 |
0.587 |
17300 |
0.01 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
