| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.022 |
0.022 |
0.022 |
0.022 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0182 |
0.022 |
0.0182 |
0.022 |
2500 |
0.00 |
 |
20.88% |
| 2017-12-13 |
0.0181 |
0.0223 |
0.017 |
0.022 |
34000 |
0.00 |
|
21.55% |
| 2017-12-11 |
0.0225 |
0.0225 |
0.019 |
0.0225 |
32500 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.0201 |
0.0207 |
0.0201 |
0.0207 |
3100 |
0.00 |
|
2.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
