(0.00%)
Open: High: Low: Volume:
Feb 2017
Apr 2017
Jun 2017
Aug 2017
Oct 2017
Dec 2017
45.0
47.5
50.0
52.5
55.0
57.5
60.0
SMA(5)
SMA(20)
Op: 53.968; Hi:53.968; Lo:53.96; Cl:53.96;
OTCBB: TMXXF.OB - Monthly Trend
Feb 2017
Apr 2017
Jun 2017
Aug 2017
Oct 2017
Dec 2017
0
5000
10000
Vol: 1800;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 53.968 53.968 53.96 53.96 1800 -0.01 -0.01%
2017-12-13 53.4599 53.4599 53.352 53.352 400 -0.11 -0.20%
2017-12-12 54.2008 54.2008 54.106 54.114 500 -0.09 -0.16%
2017-12-11 54.269 54.269 54.269 54.269 100 0.00 0.00%
2017-12-08 53.33 53.33 53.33 53.33 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange