| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.77 |
8.8 |
8.73 |
8.73 |
150300 |
-0.04 |
 |
-0.46% |
| 2017-12-14 |
8.82 |
8.835 |
8.74 |
8.755 |
58100 |
-0.06 |
|
-0.74% |
| 2017-12-13 |
8.79 |
8.86 |
8.79 |
8.82 |
52400 |
0.03 |
 |
0.34% |
| 2017-12-12 |
8.82 |
8.88 |
8.82 |
8.88 |
31900 |
0.06 |
|
0.68% |
| 2017-12-11 |
8.79 |
8.8 |
8.76 |
8.78 |
173100 |
-0.01 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
