| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.91 |
16.5 |
15.91 |
16.5 |
1000 |
0.59 |
 |
3.71% |
| 2017-12-14 |
16.26 |
16.26 |
16.26 |
16.26 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
15.73 |
16.2 |
15.73 |
16.2 |
500 |
0.47 |
|
2.99% |
| 2017-12-11 |
15.88 |
16.36 |
15.88 |
16.36 |
1600 |
0.48 |
|
3.02% |
| 2017-12-08 |
15.71 |
16.09 |
15.71 |
16.09 |
1100 |
0.38 |
|
2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
