| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
44.82 |
44.87 |
44.66 |
44.78 |
8700 |
-0.04 |
 |
-0.09% |
| 2017-12-14 |
45.02 |
45.25 |
44.98 |
45 |
19100 |
-0.02 |
|
-0.04% |
| 2017-12-13 |
45.79 |
45.87 |
45.6 |
45.87 |
10500 |
0.08 |
 |
0.17% |
| 2017-12-12 |
45.1 |
45.37 |
45.07 |
45.325 |
11800 |
0.23 |
|
0.50% |
| 2017-12-11 |
44.63 |
44.7 |
44.61 |
44.7 |
10600 |
0.07 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
