| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.12 |
0.1249 |
0.117 |
0.1187 |
117700 |
-0.00 |
 |
-1.08% |
| 2017-12-14 |
0.1299 |
0.13 |
0.1171 |
0.1249 |
83100 |
-0.00 |
|
-3.85% |
| 2017-12-13 |
0.122 |
0.135 |
0.11 |
0.13 |
212800 |
0.01 |
 |
6.56% |
| 2017-12-12 |
0.1288 |
0.135 |
0.122 |
0.1297 |
30700 |
0.00 |
|
0.70% |
| 2017-12-11 |
0.125 |
0.135 |
0.122 |
0.134 |
97700 |
0.01 |
|
7.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
