| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.93 |
3.98 |
3.93 |
3.93 |
2300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
3.99 |
3.99 |
3.99 |
3.99 |
5100 |
0.00 |
|
0.00% |
| 2017-12-12 |
3.994 |
3.994 |
3.982 |
3.982 |
1800 |
-0.01 |
 |
-0.30% |
| 2017-12-11 |
3.9708 |
4.01 |
3.97 |
3.9884 |
6200 |
0.02 |
 |
0.44% |
| 2017-12-08 |
3.97 |
3.982 |
3.97 |
3.97 |
2100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
