| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.3264 |
5.43 |
5.3264 |
5.39 |
51300 |
0.06 |
 |
1.19% |
| 2017-12-14 |
5.2544 |
5.45 |
5.219 |
5.3864 |
18500 |
0.13 |
|
2.51% |
| 2017-12-13 |
5.3 |
5.4066 |
5.2904 |
5.308 |
24500 |
0.01 |
|
0.15% |
| 2017-12-12 |
5.0829 |
5.2762 |
5.0829 |
5.2762 |
25900 |
0.19 |
|
3.80% |
| 2017-12-11 |
5.1 |
5.12 |
5.06 |
5.12 |
37200 |
0.02 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
