| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.29 |
0.3098 |
0.29 |
0.3098 |
5200 |
0.02 |
 |
6.83% |
| 2017-12-14 |
0.2846 |
0.32 |
0.2846 |
0.32 |
20100 |
0.04 |
|
12.44% |
| 2017-12-13 |
0.3155 |
0.3155 |
0.3155 |
0.3155 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.2731 |
0.3116 |
0.2731 |
0.3116 |
3100 |
0.04 |
|
14.10% |
| 2017-12-06 |
0.2287 |
0.2598 |
0.2287 |
0.2598 |
600 |
0.03 |
|
13.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
