| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.2 |
21.26 |
20.92 |
20.96 |
47300 |
-0.24 |
 |
-1.13% |
| 2017-12-14 |
21.36 |
21.44 |
21.27 |
21.27 |
132100 |
-0.09 |
|
-0.42% |
| 2017-12-13 |
21.255 |
21.31 |
20.993 |
21.27 |
227500 |
0.02 |
 |
0.07% |
| 2017-12-12 |
21.474 |
21.56 |
21.24 |
21.28 |
31200 |
-0.19 |
|
-0.90% |
| 2017-12-11 |
21.3 |
21.447 |
21.3 |
21.37 |
82200 |
0.07 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
