| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.395 |
0.4016 |
0.385 |
0.39 |
28900 |
-0.01 |
 |
-1.27% |
| 2017-12-14 |
0.4025 |
0.41 |
0.3863 |
0.4 |
62000 |
-0.00 |
|
-0.62% |
| 2017-12-13 |
0.375 |
0.42 |
0.375 |
0.41 |
89300 |
0.03 |
 |
9.33% |
| 2017-12-12 |
0.41 |
0.43 |
0.37 |
0.39 |
132600 |
-0.02 |
|
-4.88% |
| 2017-12-11 |
0.45 |
0.45 |
0.41 |
0.4299 |
145600 |
-0.02 |
|
-4.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
