| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
223.03 |
234.93 |
223.03 |
227.69 |
900 |
4.66 |
 |
2.09% |
| 2017-12-14 |
229.47 |
229.47 |
226.24 |
228.5 |
300 |
-0.97 |
 |
-0.42% |
| 2017-12-13 |
226.5 |
226.5 |
225.5 |
225.98 |
200 |
-0.52 |
|
-0.23% |
| 2017-12-12 |
228.09 |
228.09 |
225.64 |
226 |
400 |
-2.09 |
|
-0.92% |
| 2017-12-11 |
230 |
230 |
227.01 |
229.96 |
100 |
-0.04 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
